Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 6:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 14:14:301912 400,001712 426,001612 450,001512 822,00513 082,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:14:301512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:14:301512 350,001412 400,001212 426,001112 450,001012 822,0013 394,00516 598,001516 614,00190,0000,000
28.05.2026 14:13:481912 400,001712 426,001612 450,001512 822,00513 074,0013 394,00516 598,001516 614,00190,0000,000
28.05.2026 14:13:451912 400,001712 426,001612 450,001512 822,00513 074,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:13:451512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:13:441512 350,001412 400,001212 426,001112 450,001012 822,0013 372,00516 598,001516 614,00190,0000,000
28.05.2026 14:13:441512 350,001412 400,001212 426,001112 450,001012 822,0013 372,00516 598,001516 614,00190,0000,000
28.05.2026 14:13:021912 400,001712 426,001612 450,001512 822,00513 052,0013 372,00516 598,001516 614,00190,0000,000
28.05.2026 14:13:001912 400,001712 426,001612 450,001512 822,00513 052,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:13:001912 400,001712 426,001612 450,001512 822,00513 052,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:13:001512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:13:001512 350,001412 400,001212 426,001112 450,001012 822,0013 370,00516 598,001516 614,00190,0000,000
28.05.2026 14:12:201912 400,001712 426,001612 450,001512 822,00513 050,0013 370,00516 598,001516 614,00190,0000,000
28.05.2026 14:12:161912 400,001712 426,001612 450,001512 822,00513 050,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:12:161512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:12:161512 350,001412 400,001212 426,001112 450,001012 822,0013 364,00516 598,001516 614,00190,0000,000
28.05.2026 14:11:351912 400,001712 426,001612 450,001512 822,00513 044,0013 364,00516 598,001516 614,00190,0000,000
28.05.2026 14:11:351912 400,001712 426,001612 450,001512 822,00513 044,0013 364,00516 598,001516 614,00190,0000,000
28.05.2026 14:11:321912 400,001712 426,001612 450,001512 822,00513 044,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:11:321512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:11:321512 350,001412 400,001212 426,001112 450,001012 822,0013 332,00516 598,001516 614,00190,0000,000
28.05.2026 14:10:491912 400,001712 426,001612 450,001512 822,00513 012,0013 332,00516 598,001516 614,00190,0000,000
28.05.2026 14:10:491912 400,001712 426,001612 450,001512 822,00513 012,0013 332,00516 598,001516 614,00190,0000,000
28.05.2026 14:10:461912 400,001712 426,001612 450,001512 822,00513 012,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:10:461512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:10:461512 350,001412 400,001212 426,001112 450,001012 822,0013 350,00516 598,001516 614,00190,0000,000
28.05.2026 14:10:461512 350,001412 400,001212 426,001112 450,001012 822,0013 350,00516 598,001516 614,00190,0000,000
28.05.2026 14:10:041912 400,001712 426,001612 450,001512 822,00513 030,0013 350,00516 598,001516 614,00190,0000,000
28.05.2026 14:10:011912 400,001712 426,001612 450,001512 822,00513 030,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:10:011512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:10:011512 350,001412 400,001212 426,001112 450,001012 822,0013 322,00516 598,001516 614,00190,0000,000
28.05.2026 14:10:011512 350,001412 400,001212 426,001112 450,001012 822,0013 322,00516 598,001516 614,00190,0000,000
28.05.2026 14:08:511912 400,001712 426,001612 450,001512 822,00513 002,0013 322,00516 598,001516 614,00190,0000,000
28.05.2026 14:07:501912 350,001812 400,001612 426,001512 822,00513 002,0013 322,00516 598,001516 614,00190,0000,000
28.05.2026 14:07:471912 350,001812 400,001612 426,001512 822,00513 002,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:07:471512 300,001412 350,001312 400,001112 426,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:07:471512 300,001412 350,001312 400,001112 426,001012 822,0013 314,00516 598,001516 614,00190,0000,000
28.05.2026 14:07:031912 350,001812 400,001612 426,001512 822,00512 994,0013 314,00516 598,001516 614,00190,0000,000
28.05.2026 14:07:031912 350,001812 400,001612 426,001512 822,00512 994,0013 314,00516 598,001516 614,00190,0000,000
28.05.2026 14:07:011912 350,001812 400,001612 426,001512 822,00512 994,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:07:011512 300,001412 350,001312 400,001112 426,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:07:011512 300,001412 350,001312 400,001112 426,001012 822,0013 298,00516 598,001516 614,00190,0000,000
28.05.2026 14:07:011512 300,001412 350,001312 400,001112 426,001012 822,0013 298,00516 598,001516 614,00190,0000,000
28.05.2026 14:05:341912 350,001812 400,001612 426,001512 822,00512 978,0013 298,00516 598,001516 614,00190,0000,000
28.05.2026 14:05:341912 350,001812 400,001612 426,001512 822,00512 978,0013 298,00516 598,001516 614,00190,0000,000
28.05.2026 14:05:311912 350,001812 400,001612 426,001512 822,00512 978,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:05:311512 300,001412 350,001312 400,001112 426,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:05:301512 300,001412 350,001312 400,001112 426,001012 822,0013 324,00516 598,001516 614,00190,0000,000
28.05.2026 14:05:141912 350,001812 400,001612 426,001512 822,00513 004,0013 324,00516 598,001516 614,00190,0000,000